BSE Prices delayed by 5 minutes ! Prices as on May 20, 2025 - 3:59PM

ABB India 5765.2 [ -1.22% ]
ACC 1921.9 [ -0.39% ]
Ambuja Cements 561.9 [ -0.71% ]
Asian Paints Ltd. 2295.75 [ -1.44% ]
Axis Bank Ltd. 1195.15 [ -0.62% ]
Bajaj Auto 8564.8 [ -3.18% ]
Bank of Baroda 236.45 [ -1.42% ]
Bharti Airtel 1808.6 [ -0.48% ]
Bharat Heavy Ele 244.45 [ 0.31% ]
Bharat Petroleum 312.9 [ -1.37% ]
Britannia Ind. 5428.4 [ -1.65% ]
Cipla 1454.5 [ -2.49% ]
Coal India 408.2 [ 1.32% ]
Colgate Palm. 2630.5 [ -2.93% ]
Dabur India 477.1 [ -1.36% ]
DLF Ltd. 753.6 [ 2.20% ]
Dr. Reddy's Labs 1222.9 [ 0.34% ]
GAIL (India) 191.15 [ 0.90% ]
Grasim Inds. 2720.8 [ -0.21% ]
HCL Technologies 1638.25 [ -0.69% ]
HDFC Bank 1914.35 [ -1.26% ]
Hero MotoCorp 4242.7 [ -3.17% ]
Hindustan Unilever L 2341.7 [ -1.77% ]
Hindalco Indus. 662.7 [ 0.71% ]
ICICI Bank 1438.5 [ -0.71% ]
Indian Hotels Co 755.75 [ -2.10% ]
IndusInd Bank 782 [ -0.26% ]
Infosys L 1560.4 [ 0.08% ]
ITC Ltd. 435.4 [ 0.07% ]
Jindal St & Pwr 956.8 [ -1.73% ]
Kotak Mahindra Bank 2088.85 [ -1.06% ]
L&T 3566 [ -0.94% ]
Lupin Ltd. 1964.8 [ -3.15% ]
Mahi. & Mahi 3059.95 [ -2.13% ]
Maruti Suzuki India 12630 [ -2.76% ]
MTNL 42.59 [ -2.74% ]
Nestle India 2361 [ -1.92% ]
NIIT Ltd. 135.15 [ -3.12% ]
NMDC Ltd. 69.28 [ -1.38% ]
NTPC 342.45 [ -0.78% ]
ONGC 249.2 [ 1.05% ]
Punj. NationlBak 100.55 [ -0.30% ]
Power Grid Corpo 298 [ -2.01% ]
Reliance Inds. 1425.3 [ -1.13% ]
SBI 785.35 [ -1.20% ]
Vedanta 435.4 [ -1.48% ]
Shipping Corpn. 179.8 [ -3.95% ]
Sun Pharma. 1713.8 [ -0.95% ]
Tata Chemicals 862.6 [ -0.65% ]
Tata Consumer Produc 1128.55 [ -1.78% ]
Tata Motors 718.75 [ -1.43% ]
Tata Steel 158.65 [ 0.73% ]
Tata Power Co. 398.95 [ -2.22% ]
Tata Consultancy 3498.05 [ -0.60% ]
Tech Mahindra 1575.1 [ -1.36% ]
UltraTech Cement 11673.3 [ -2.04% ]
United Spirits 1557.45 [ 0.02% ]
Wipro 249.7 [ -0.79% ]
Zee Entertainment En 122.65 [ -4.55% ]

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2025 - 3:59PM

ABB India 5738.5 [ -1.70% ]
ACC 1920.2 [ -0.51% ]
Ambuja Cements 562.05 [ -0.62% ]
Asian Paints Ltd. 2295.6 [ -1.54% ]
Axis Bank Ltd. 1195.8 [ -0.58% ]
Bajaj Auto 8565 [ -3.23% ]
Bank of Baroda 236.43 [ -1.48% ]
Bharti Airtel 1808.9 [ -0.52% ]
Bharat Heavy Ele 244.43 [ 0.27% ]
Bharat Petroleum 312.9 [ -1.36% ]
Britannia Ind. 5428 [ -1.66% ]
Cipla 1454.4 [ -2.49% ]
Coal India 408.1 [ 1.34% ]
Colgate Palm. 2629.4 [ -3.03% ]
Dabur India 475.65 [ -1.61% ]
DLF Ltd. 753.5 [ 2.15% ]
Dr. Reddy's Labs 1224.2 [ 0.43% ]
GAIL (India) 191.1 [ 0.85% ]
Grasim Inds. 2720.8 [ -0.23% ]
HCL Technologies 1638.3 [ -0.69% ]
HDFC Bank 1914.9 [ -1.23% ]
Hero MotoCorp 4241.6 [ -3.33% ]
Hindustan Unilever L 2341.1 [ -1.75% ]
Hindalco Indus. 662.75 [ 0.67% ]
ICICI Bank 1438.2 [ -0.75% ]
Indian Hotels Co 752.75 [ -2.49% ]
IndusInd Bank 782.25 [ -0.23% ]
Infosys L 1560.6 [ 0.05% ]
ITC Ltd. 434.9 [ -0.10% ]
Jindal St & Pwr 957.6 [ -1.59% ]
Kotak Mahindra Bank 2090.1 [ -1.00% ]
L&T 3567.8 [ -0.90% ]
Lupin Ltd. 1966.9 [ -3.09% ]
Mahi. & Mahi 3063.5 [ -2.06% ]
Maruti Suzuki India 12638 [ -2.70% ]
MTNL 42.59 [ -2.63% ]
Nestle India 2358.5 [ -2.05% ]
NIIT Ltd. 134.96 [ -3.23% ]
NMDC Ltd. 69.28 [ -1.39% ]
NTPC 342.6 [ -0.74% ]
ONGC 249.26 [ 1.09% ]
Punj. NationlBak 100.49 [ -0.42% ]
Power Grid Corpo 297.9 [ -2.02% ]
Reliance Inds. 1424.6 [ -1.12% ]
SBI 785.65 [ -1.18% ]
Vedanta 435.35 [ -1.52% ]
Shipping Corpn. 179.92 [ -3.92% ]
Sun Pharma. 1707.8 [ -1.29% ]
Tata Chemicals 863.1 [ -0.58% ]
Tata Consumer Produc 1128.5 [ -1.81% ]
Tata Motors 718.9 [ -1.45% ]
Tata Steel 158.69 [ 0.71% ]
Tata Power Co. 398.95 [ -2.24% ]
Tata Consultancy 3498.3 [ -0.58% ]
Tech Mahindra 1576 [ -1.36% ]
UltraTech Cement 11697 [ -1.94% ]
United Spirits 1556.6 [ 0.04% ]
Wipro 249.71 [ -0.81% ]
Zee Entertainment En 122.91 [ -4.37% ]

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Copper	10292.42	15236.41	18205.09	13952.10

Index

Start Index

Last Index

52-Week High

52-Week Low

iComdex Copper

10292.42

15236.41

18205.09

13952.10

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
19/05/2025	15,165.16	15,258.68	15,108.16	15,236.41
16/05/2025	15,294.31	15,382.48	15,168.72	15,178.52
15/05/2025	15,265.81	15,372.68	15,166.05	15,359.32
14/05/2025	15,272.04	15,408.31	15,243.54	15,312.12
13/05/2025	15,133.10	15,335.28	15,133.10	15,321.92
12/05/2025	15,176.74	15,238.20	15,125.97	15,164.27
09/05/2025	15,082.33	15,228.40	15,059.17	15,169.62
08/05/2025	15,089.46	15,260.46	14,985.25	15,246.21
07/05/2025	15,116.18	15,190.99	15,034.24	15,069.86
06/05/2025	15,009.30	15,193.66	15,009.30	15,161.60
Showing Page : 1 of 139 Prev Next

Price Date

Open Price(₹)

High Price(₹)

Low Price(₹)

Close Price(₹)

19/05/2025

15,165.16

15,258.68

15,108.16

15,236.41

16/05/2025

15,294.31

15,382.48

15,168.72

15,178.52

15/05/2025

15,265.81

15,372.68

15,166.05

15,359.32

14/05/2025

15,272.04

15,408.31

15,243.54

15,312.12

13/05/2025

15,133.10

15,335.28

15,133.10

15,321.92

12/05/2025

15,176.74

15,238.20

15,125.97

15,164.27

09/05/2025

15,082.33

15,228.40

15,059.17

15,169.62

08/05/2025

15,089.46

15,260.46

14,985.25

15,246.21

07/05/2025

15,116.18

15,190.99

15,034.24

15,069.86

06/05/2025

15,009.30

15,193.66

15,009.30

15,161.60

Showing Page : 1 of 139

Commodity

Commodity Indices

Commodity

Commodity Indices

SCORES

Filing complaints on SCORES - Easy & quick